Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.73 0.76 0.73 0.75 137.5 Thousand
25 Nov, 2024 0.76 0.76 0.74 0.75 347.5 Thousand
22 Nov, 2024 0.76 0.76 0.74 0.76 615 Thousand
21 Nov, 2024 0.78 0.78 0.75 0.76 158.5 Thousand
20 Nov, 2024 0.74 0.77 0.74 0.77 1.45 Million
19 Nov, 2024 0.73 0.74 0.73 0.74 93.5 Thousand
18 Nov, 2024 0.72 0.74 0.71 0.74 177 Thousand
15 Nov, 2024 0.73 0.73 0.71 0.72 408 Thousand
14 Nov, 2024 0.72 0.73 0.71 0.73 472 Thousand
13 Nov, 2024 0.72 0.73 0.72 0.72 386 Thousand