Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.65 0.65 0.64 0.64 32.5 Thousand
18 Jun, 2025 0.66 0.66 0.65 0.65 562 Thousand
17 Jun, 2025 0.65 0.65 0.64 0.64 113 Thousand
16 Jun, 2025 0.65 0.65 0.65 0.65 78.5 Thousand
13 Jun, 2025 0.65 0.66 0.64 0.64 228 Thousand
12 Jun, 2025 0.65 0.66 0.64 0.65 451.5 Thousand
11 Jun, 2025 0.65 0.67 0.63 0.67 1.88 Million
10 Jun, 2025 0.64 0.65 0.64 0.65 84.5 Thousand
09 Jun, 2025 0.63 0.65 0.63 0.63 274 Thousand
06 Jun, 2025 0.64 0.65 0.63 0.64 235 Thousand