Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.66 0.66 0.64 0.65 1.06 Million
22 May, 2025 0.65 0.66 0.63 0.66 882 Thousand
21 May, 2025 0.65 0.67 0.65 0.67 276 Thousand
20 May, 2025 0.65 0.65 0.65 0.65 35.5 Thousand
19 May, 2025 0.66 0.67 0.65 0.67 154.5 Thousand
16 May, 2025 0.66 0.67 0.65 0.67 53 Thousand
15 May, 2025 0.68 0.68 0.65 0.67 193 Thousand
14 May, 2025 0.65 0.67 0.64 0.67 995 Thousand
13 May, 2025 0.62 0.66 0.61 0.66 784.5 Thousand
12 May, 2025 0.62 0.63 0.62 0.63 1.05 Million