Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.62 0.63 0.61 0.61 308 Thousand
22 Apr, 2025 0.61 0.62 0.6 0.62 841 Thousand
18 Apr, 2025 0.61 0.62 0.61 0.61 506 Thousand
17 Apr, 2025 0.61 0.62 0.61 0.61 498 Thousand
16 Apr, 2025 0.61 0.62 0.6 0.62 185 Thousand
15 Apr, 2025 0.62 0.63 0.62 0.62 93 Thousand
14 Apr, 2025 0.63 0.63 0.61 0.63 276 Thousand
11 Apr, 2025 0.58 0.63 0.58 0.63 851 Thousand
10 Apr, 2025 0.64 0.64 0.58 0.6 1.95 Million
09 Apr, 2025 0.57 0.6 0.57 0.6 740.5 Thousand