Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.63 0.63 0.6 0.62 1.09 Million
08 May, 2025 0.62 0.63 0.61 0.63 1.55 Million
07 May, 2025 0.65 0.65 0.62 0.63 202.5 Thousand
06 May, 2025 0.62 0.65 0.62 0.63 164 Thousand
02 May, 2025 0.65 0.65 0.63 0.63 106 Thousand
30 Apr, 2025 0.63 0.65 0.61 0.65 536 Thousand
29 Apr, 2025 0.6 0.62 0.6 0.62 80 Thousand
28 Apr, 2025 0.61 0.61 0.59 0.6 112.5 Thousand
25 Apr, 2025 0.61 0.61 0.59 0.6 1.2 Million
24 Apr, 2025 0.62 0.62 0.59 0.59 1.06 Million