Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.65 0.65 0.63 0.63 353 Thousand
04 Jun, 2025 0.64 0.65 0.63 0.64 194 Thousand
03 Jun, 2025 0.63 0.64 0.63 0.63 198.5 Thousand
02 Jun, 2025 0.64 0.65 0.63 0.63 566.5 Thousand
30 May, 2025 0.64 0.66 0.64 0.64 178 Thousand
29 May, 2025 0.66 0.66 0.64 0.66 777.5 Thousand
28 May, 2025 0.64 0.67 0.64 0.66 626 Thousand
27 May, 2025 0.64 0.65 0.63 0.64 107 Thousand
26 May, 2025 0.64 0.64 0.63 0.63 640 Thousand
23 May, 2025 0.66 0.66 0.64 0.65 1.06 Million