Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.73 0.73 0.72 0.72 122 Thousand
11 Nov, 2024 0.73 0.74 0.72 0.73 890.5 Thousand
08 Nov, 2024 0.74 0.75 0.73 0.74 1.09 Million
07 Nov, 2024 0.73 0.75 0.72 0.75 526.5 Thousand
06 Nov, 2024 0.76 0.76 0.73 0.75 1.66 Million
05 Nov, 2024 0.76 0.76 0.75 0.76 591.5 Thousand
04 Nov, 2024 0.77 0.77 0.75 0.76 483.5 Thousand
01 Nov, 2024 0.77 0.77 0.76 0.76 280.5 Thousand
31 Oct, 2024 0.78 0.78 0.76 0.77 349 Thousand
30 Oct, 2024 0.78 0.79 0.76 0.77 906.5 Thousand