Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.96 1.05 0.96 0.99 12.05 Million
09 Dec, 2024 0.95 0.97 0.92 0.96 43.84 Million
06 Dec, 2024 0.75 0.75 0.75 0.75 -
05 Dec, 2024 0.75 0.75 0.75 0.75 -
04 Dec, 2024 0.75 0.75 0.75 0.75 -
03 Dec, 2024 0.75 0.75 0.75 0.75 -
02 Dec, 2024 0.75 0.76 0.73 0.75 204.5 Thousand
29 Nov, 2024 0.73 0.76 0.73 0.75 158.5 Thousand
28 Nov, 2024 0.76 0.76 0.75 0.75 5500.00
27 Nov, 2024 0.75 0.76 0.75 0.75 154.5 Thousand