Lifestyle China Group Limited (2136.HK)
HKD 0.63
(-3.08%)
HKD 0.63
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 883.5 Thousand |
| 07 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 1.04 Million |
| 06 Jan, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 1.04 Million |
| 03 Jan, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 1.78 Million |
| 02 Jan, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 2.4 Million |
| 31 Dec, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 970 Thousand |
| 30 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 630.5 Thousand |
| 27 Dec, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 2.34 Million |
| 24 Dec, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 256 Thousand |
| 23 Dec, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 1.19 Million |
AUKUF
AB9
603166
AAQ1
5533
MTSM