Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.67 0.67 0.65 0.66 129 Thousand
02 Sep, 2024 0.71 0.71 0.65 0.69 129 Thousand
01 Sep, 2024 0.71 0.71 0.65 0.69 7500.00
30 Aug, 2024 0.65 0.69 0.64 0.66 397 Thousand
29 Aug, 2024 0.7 0.7 0.63 0.67 397 Thousand
28 Aug, 2024 0.66 0.67 0.63 0.67 126.5 Thousand
27 Aug, 2024 0.69 0.69 0.65 0.66 177 Thousand
26 Aug, 2024 0.69 0.7 0.66 0.68 177 Thousand
25 Aug, 2024 0.69 0.7 0.66 0.68 156 Thousand
23 Aug, 2024 0.69 0.7 0.67 0.69 77 Thousand