Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.82 0.82 0.76 0.79 392 Thousand
12 Jul, 2024 0.82 0.82 0.81 0.81 50.5 Thousand
11 Jul, 2024 0.82 0.82 0.8 0.82 132 Thousand
10 Jul, 2024 0.82 0.82 0.79 0.82 177 Thousand
09 Jul, 2024 0.81 0.81 0.79 0.81 276.5 Thousand
08 Jul, 2024 0.81 0.81 0.79 0.8 97 Thousand
05 Jul, 2024 0.81 0.81 0.79 0.81 101.5 Thousand
04 Jul, 2024 0.81 0.82 0.8 0.81 113.5 Thousand
03 Jul, 2024 0.81 0.82 0.78 0.81 208 Thousand
02 Jul, 2024 0.82 0.82 0.79 0.81 183 Thousand