Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.88 0.88 0.83 0.85 139 Thousand
09 Oct, 2023 0.82 0.86 0.82 0.86 566.5 Thousand
06 Oct, 2023 0.85 0.9 0.84 0.84 345.5 Thousand
05 Oct, 2023 0.83 0.85 0.83 0.85 593 Thousand
04 Oct, 2023 0.85 0.85 0.85 0.85 -
03 Oct, 2023 0.87 0.88 0.82 0.85 796 Thousand
29 Sep, 2023 0.87 0.87 0.87 0.87 59 Thousand
28 Sep, 2023 0.85 0.88 0.84 0.85 519 Thousand
27 Sep, 2023 0.84 0.89 0.82 0.85 226.5 Thousand
26 Sep, 2023 0.92 0.92 0.82 0.84 497 Thousand