Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.82 0.83 0.79 0.83 242 Thousand
31 Oct, 2023 0.83 0.83 0.79 0.81 27 Thousand
30 Oct, 2023 0.83 0.83 0.79 0.81 48 Thousand
27 Oct, 2023 0.82 0.83 0.78 0.81 244 Thousand
26 Oct, 2023 0.81 0.83 0.79 0.82 164.5 Thousand
25 Oct, 2023 0.83 0.83 0.8 0.83 281.5 Thousand
24 Oct, 2023 0.83 0.84 0.81 0.83 601.5 Thousand
20 Oct, 2023 0.84 0.84 0.84 0.84 -
19 Oct, 2023 0.83 0.84 0.81 0.84 147 Thousand
18 Oct, 2023 0.84 0.85 0.82 0.84 27 Thousand