Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.82 0.85 0.79 0.82 107.5 Thousand
07 Nov, 2023 0.85 0.85 0.8 0.82 371.5 Thousand
06 Nov, 2023 0.83 0.87 0.81 0.83 176 Thousand
03 Nov, 2023 0.83 0.83 0.79 0.83 635.5 Thousand
02 Nov, 2023 0.83 0.83 0.79 0.82 39 Thousand
01 Nov, 2023 0.82 0.83 0.79 0.83 242 Thousand
31 Oct, 2023 0.83 0.83 0.79 0.81 27 Thousand
30 Oct, 2023 0.83 0.83 0.79 0.81 48 Thousand
27 Oct, 2023 0.82 0.83 0.78 0.81 244 Thousand
26 Oct, 2023 0.81 0.83 0.79 0.82 164.5 Thousand