JW (Cayman) Therapeutics Co. Ltd (2126.HK)

HKD 1.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.1 2.15 2.01 2.03 214.5 Thousand
12 Mar, 2024 1.86 2.07 1.86 2.04 562.75 Thousand
11 Mar, 2024 1.98 2.0 1.88 1.98 288 Thousand
08 Mar, 2024 2.02 2.02 1.9 2.01 266.01 Thousand
07 Mar, 2024 1.97 2.03 1.84 2.03 734 Thousand
06 Mar, 2024 2.03 2.08 1.95 2.05 147 Thousand
05 Mar, 2024 2.07 2.07 1.96 2.03 284 Thousand
04 Mar, 2024 2.04 2.14 2.0 2.04 558.5 Thousand
01 Mar, 2024 2.2 2.2 2.02 2.07 212 Thousand
29 Feb, 2024 2.01 2.15 2.01 2.15 337 Thousand