JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2.0 | 2.02 | 1.92 | 2.01 | 225.43 Thousand |
| 27 Feb, 2024 | 2.01 | 2.13 | 1.95 | 2.05 | 122.5 Thousand |
| 26 Feb, 2024 | 2.15 | 2.18 | 1.89 | 2.01 | 56 Thousand |
| 23 Feb, 2024 | 1.98 | 2.05 | 1.98 | 2.0 | 254 Thousand |
| 22 Feb, 2024 | 1.89 | 1.99 | 1.86 | 1.98 | 448.62 Thousand |
| 21 Feb, 2024 | 1.86 | 1.94 | 1.84 | 1.92 | 363.7 Thousand |
| 20 Feb, 2024 | 1.98 | 1.98 | 1.84 | 1.84 | 231 Thousand |
| 19 Feb, 2024 | 1.81 | 1.96 | 1.8 | 1.84 | 244 Thousand |
| 16 Feb, 2024 | 1.73 | 1.89 | 1.73 | 1.84 | 593 Thousand |
| 15 Feb, 2024 | 1.77 | 1.79 | 1.74 | 1.79 | 58.5 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC