JW (Cayman) Therapeutics Co. Ltd (2126.HK)

HKD 1.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.96 1.96 1.81 1.82 170.5 Thousand
26 Mar, 2024 1.87 1.88 1.82 1.84 161 Thousand
25 Mar, 2024 2.15 2.15 1.86 1.87 134 Thousand
22 Mar, 2024 2.23 2.23 1.83 1.89 587.5 Thousand
21 Mar, 2024 2.1 2.1 1.93 2.03 298.5 Thousand
20 Mar, 2024 2.0 2.04 1.94 2.02 161.5 Thousand
19 Mar, 2024 2.14 2.14 1.95 2.04 229.95 Thousand
18 Mar, 2024 2.1 2.11 1.99 2.08 151.5 Thousand
15 Mar, 2024 2.25 2.25 2.02 2.1 385 Thousand
14 Mar, 2024 2.1 2.26 1.98 2.12 706 Thousand