JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.74 | 1.8 | 1.67 | 1.78 | 169 Thousand |
| 12 Apr, 2024 | 1.77 | 1.8 | 1.7 | 1.79 | 198 Thousand |
| 11 Apr, 2024 | 1.74 | 1.8 | 1.72 | 1.8 | 225.5 Thousand |
| 10 Apr, 2024 | 1.77 | 1.88 | 1.77 | 1.81 | 109.92 Thousand |
| 09 Apr, 2024 | 1.85 | 1.85 | 1.77 | 1.84 | 178 Thousand |
| 08 Apr, 2024 | 1.96 | 1.96 | 1.74 | 1.85 | 248.32 Thousand |
| 05 Apr, 2024 | 1.81 | 1.88 | 1.64 | 1.88 | 53.5 Thousand |
| 03 Apr, 2024 | 1.77 | 1.88 | 1.77 | 1.88 | 112.5 Thousand |
| 02 Apr, 2024 | 1.8 | 1.83 | 1.75 | 1.83 | 129 Thousand |
| 28 Mar, 2024 | 1.82 | 1.87 | 1.77 | 1.83 | 230 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC