JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.79 | 1.84 | 1.75 | 1.79 | 93.5 Thousand |
| 09 Feb, 2024 | 1.77 | 1.89 | 1.77 | 1.89 | 43 Thousand |
| 08 Feb, 2024 | 1.78 | 1.93 | 1.78 | 1.89 | 67 Thousand |
| 07 Feb, 2024 | 1.7 | 1.89 | 1.7 | 1.89 | 546.96 Thousand |
| 06 Feb, 2024 | 1.61 | 1.8 | 1.6 | 1.71 | 210.5 Thousand |
| 05 Feb, 2024 | 1.61 | 1.66 | 1.58 | 1.66 | 323.78 Thousand |
| 02 Feb, 2024 | 1.75 | 1.75 | 1.6 | 1.61 | 485.5 Thousand |
| 01 Feb, 2024 | 1.78 | 1.78 | 1.68 | 1.68 | 538.5 Thousand |
| 31 Jan, 2024 | 1.84 | 1.84 | 1.68 | 1.68 | 773.27 Thousand |
| 30 Jan, 2024 | 1.81 | 1.86 | 1.75 | 1.8 | 725.19 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC