JW (Cayman) Therapeutics Co. Ltd (2126.HK)

HKD 1.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.3 2.34 2.22 2.26 933.6 Thousand
11 Jan, 2024 2.28 2.38 2.23 2.3 1.31 Million
10 Jan, 2024 2.18 2.27 2.16 2.24 118.5 Thousand
09 Jan, 2024 2.14 2.27 2.14 2.18 82.89 Thousand
08 Jan, 2024 2.21 2.28 2.09 2.14 482.5 Thousand
05 Jan, 2024 2.25 2.28 2.18 2.21 409 Thousand
04 Jan, 2024 2.2 2.29 2.19 2.25 140.17 Thousand
03 Jan, 2024 2.33 2.34 2.21 2.25 361 Thousand
02 Jan, 2024 2.27 2.36 2.22 2.33 404 Thousand
29 Dec, 2023 2.26 2.4 2.25 2.26 911.99 Thousand