JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.78 | 2.87 | 2.62 | 2.87 | 805 Thousand |
| 11 Dec, 2023 | 2.91 | 2.97 | 2.71 | 2.79 | 597 Thousand |
| 08 Dec, 2023 | 3.02 | 3.07 | 2.93 | 2.94 | 403 Thousand |
| 07 Dec, 2023 | 3.18 | 3.25 | 3.0 | 3.16 | 942 Thousand |
| 06 Dec, 2023 | 2.98 | 3.32 | 2.98 | 3.18 | 944.5 Thousand |
| 05 Dec, 2023 | 2.93 | 3.17 | 2.93 | 2.98 | 362.5 Thousand |
| 04 Dec, 2023 | 3.1 | 3.1 | 2.95 | 3.03 | 1.36 Million |
| 01 Dec, 2023 | 3.28 | 3.28 | 3.07 | 3.17 | 163.5 Thousand |
| 30 Nov, 2023 | 3.06 | 3.28 | 2.86 | 3.28 | 1.21 Million |
| 29 Nov, 2023 | 3.31 | 3.49 | 3.18 | 3.26 | 2.5 Million |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC