JW (Cayman) Therapeutics Co. Ltd (2126.HK)

HKD 1.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.66 3.32 2.66 3.26 4.58 Million
27 Nov, 2023 2.52 2.72 2.46 2.7 1.1 Million
24 Nov, 2023 2.6 2.61 2.52 2.54 465 Thousand
23 Nov, 2023 2.59 2.64 2.52 2.6 337 Thousand
22 Nov, 2023 2.59 2.63 2.58 2.59 106 Thousand
21 Nov, 2023 2.62 2.7 2.58 2.64 301 Thousand
20 Nov, 2023 2.5 2.69 2.5 2.62 666.75 Thousand
17 Nov, 2023 2.46 2.63 2.4 2.5 563 Thousand
16 Nov, 2023 2.65 2.65 2.45 2.53 489.52 Thousand
15 Nov, 2023 2.58 2.76 2.56 2.65 658.62 Thousand