JW (Cayman) Therapeutics Co. Ltd (2126.HK)

HKD 1.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.96 2.14 1.92 2.1 702.5 Thousand
27 Oct, 2023 1.83 2.04 1.83 1.88 252 Thousand
26 Oct, 2023 1.82 1.88 1.82 1.87 48 Thousand
25 Oct, 2023 1.95 1.95 1.83 1.86 159 Thousand
24 Oct, 2023 1.91 1.94 1.85 1.93 150 Thousand
20 Oct, 2023 1.88 1.96 1.83 1.9 196.5 Thousand
19 Oct, 2023 1.81 1.92 1.79 1.88 243.5 Thousand
18 Oct, 2023 1.95 1.98 1.82 1.82 358.5 Thousand
17 Oct, 2023 1.92 2.13 1.92 1.98 319 Thousand
16 Oct, 2023 2.04 2.04 1.9 1.92 357 Thousand