JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.49 | 1.54 | 1.48 | 1.52 | 103.65 Thousand |
| 09 Aug, 2024 | 1.58 | 1.58 | 1.49 | 1.49 | 351 Thousand |
| 08 Aug, 2024 | 1.52 | 1.56 | 1.49 | 1.5 | 279 Thousand |
| 07 Aug, 2024 | 1.56 | 1.6 | 1.51 | 1.54 | 350.5 Thousand |
| 06 Aug, 2024 | 1.49 | 1.6 | 1.49 | 1.51 | 193 Thousand |
| 05 Aug, 2024 | 1.61 | 1.7 | 1.48 | 1.49 | 2.04 Million |
| 02 Aug, 2024 | 1.77 | 1.8 | 1.64 | 1.68 | 331.5 Thousand |
| 01 Aug, 2024 | 1.8 | 1.84 | 1.73 | 1.77 | 404 Thousand |
| 31 Jul, 2024 | 1.75 | 1.79 | 1.75 | 1.77 | 64 Thousand |
| 30 Jul, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 35.5 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC