JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.79 | 1.85 | 1.78 | 1.85 | 81.5 Thousand |
| 12 Jul, 2024 | 1.82 | 1.88 | 1.78 | 1.84 | 604.5 Thousand |
| 11 Jul, 2024 | 1.89 | 1.9 | 1.83 | 1.87 | 150 Thousand |
| 10 Jul, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 450.52 Thousand |
| 09 Jul, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 15 Thousand |
| 08 Jul, 2024 | 1.98 | 1.98 | 1.88 | 1.9 | 51.5 Thousand |
| 05 Jul, 2024 | 1.9 | 1.95 | 1.87 | 1.94 | 65 Thousand |
| 04 Jul, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 99.06 Thousand |
| 03 Jul, 2024 | 2.13 | 2.13 | 1.8 | 1.94 | 593.5 Thousand |
| 02 Jul, 2024 | 1.86 | 2.0 | 1.86 | 1.89 | 131.5 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC