JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.75 | 1.83 | 1.69 | 1.69 | 244.17 Thousand |
| 26 Jul, 2024 | 1.77 | 1.8 | 1.7 | 1.8 | 111.01 Thousand |
| 25 Jul, 2024 | 1.68 | 1.83 | 1.68 | 1.8 | 250 Thousand |
| 24 Jul, 2024 | 1.78 | 1.78 | 1.7 | 1.76 | 426 Thousand |
| 23 Jul, 2024 | 1.83 | 1.84 | 1.76 | 1.77 | 37 Thousand |
| 22 Jul, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 155.5 Thousand |
| 19 Jul, 2024 | 1.8 | 1.82 | 1.71 | 1.74 | 461 Thousand |
| 18 Jul, 2024 | 1.79 | 1.84 | 1.77 | 1.82 | 227 Thousand |
| 17 Jul, 2024 | 1.85 | 1.85 | 1.79 | 1.85 | 573.5 Thousand |
| 16 Jul, 2024 | 1.87 | 1.87 | 1.78 | 1.82 | 234 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC