JW (Cayman) Therapeutics Co. Ltd (2126.HK)

HKD 1.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.4 1.42 1.35 1.39 882 Thousand
21 Aug, 2024 1.41 1.44 1.41 1.44 882 Thousand
20 Aug, 2024 1.43 1.46 1.41 1.45 241.5 Thousand
19 Aug, 2024 1.48 1.48 1.41 1.42 389.5 Thousand
18 Aug, 2024 1.48 1.48 1.41 1.42 389.5 Thousand
16 Aug, 2024 1.46 1.53 1.46 1.46 251.5 Thousand
15 Aug, 2024 1.45 1.52 1.43 1.46 251.5 Thousand
14 Aug, 2024 1.48 1.5 1.44 1.48 235 Thousand
13 Aug, 2024 1.5 1.53 1.48 1.48 235 Thousand
12 Aug, 2024 1.49 1.54 1.48 1.52 133 Thousand