JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.33 | 1.33 | 1.21 | 1.24 | 196 Thousand |
| 16 Sep, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 21.35 Thousand |
| 13 Sep, 2024 | 1.19 | 1.3 | 1.19 | 1.25 | 201 Thousand |
| 12 Sep, 2024 | 1.2 | 1.35 | 1.19 | 1.25 | 205 Thousand |
| 11 Sep, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 230 Thousand |
| 10 Sep, 2024 | 1.24 | 1.27 | 1.22 | 1.22 | 230 Thousand |
| 09 Sep, 2024 | 1.29 | 1.35 | 1.27 | 1.27 | 139 Thousand |
| 08 Sep, 2024 | 1.29 | 1.35 | 1.27 | 1.27 | 37.61 Thousand |
| 05 Sep, 2024 | 1.27 | 1.36 | 1.23 | 1.36 | 340.5 Thousand |
| 04 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 340.5 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC