JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.28 | 1.3 | 1.23 | 1.29 | 371.22 Thousand |
| 02 Sep, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 371.22 Thousand |
| 01 Sep, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 276.18 Thousand |
| 30 Aug, 2024 | 1.35 | 1.39 | 1.29 | 1.34 | 385.39 Thousand |
| 29 Aug, 2024 | 1.33 | 1.34 | 1.3 | 1.34 | 385.39 Thousand |
| 28 Aug, 2024 | 1.32 | 1.34 | 1.3 | 1.33 | 177.01 Thousand |
| 27 Aug, 2024 | 1.31 | 1.32 | 1.26 | 1.31 | 211 Thousand |
| 26 Aug, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 352 Thousand |
| 25 Aug, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 352 Thousand |
| 23 Aug, 2024 | 1.39 | 1.39 | 1.3 | 1.33 | 176.5 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC