JW (Cayman) Therapeutics Co. Ltd (2126.HK)

HKD 1.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.13 2.22 2.05 2.13 3.28 Million
03 Oct, 2024 2.1 2.21 1.85 2.13 3.1 Million
02 Oct, 2024 2.03 2.2 1.94 2.06 7.24 Million
30 Sep, 2024 1.69 2.05 1.68 1.85 7.01 Million
27 Sep, 2024 1.37 1.6 1.37 1.58 5.12 Million
26 Sep, 2024 1.42 1.42 1.33 1.37 849 Thousand
25 Sep, 2024 1.38 1.42 1.34 1.38 1 Million
24 Sep, 2024 1.3 1.38 1.3 1.38 626.39 Thousand
23 Sep, 2024 1.37 1.41 1.28 1.3 941.89 Thousand
20 Sep, 2024 1.33 1.37 1.26 1.37 1.12 Million