JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.53 | 1.62 | 1.4 | 1.62 | 1.04 Million |
| 17 Oct, 2024 | 1.63 | 1.63 | 1.4 | 1.53 | 1.71 Million |
| 16 Oct, 2024 | 1.59 | 1.65 | 1.53 | 1.55 | 456.5 Thousand |
| 15 Oct, 2024 | 1.73 | 1.75 | 1.54 | 1.6 | 877.5 Thousand |
| 14 Oct, 2024 | 1.9 | 1.9 | 1.68 | 1.73 | 901.07 Thousand |
| 10 Oct, 2024 | 1.9 | 1.99 | 1.8 | 1.93 | 1.95 Million |
| 09 Oct, 2024 | 2.26 | 2.26 | 1.72 | 1.86 | 4.14 Million |
| 08 Oct, 2024 | 2.4 | 2.4 | 2.01 | 2.03 | 4.19 Million |
| 07 Oct, 2024 | 2.33 | 2.37 | 2.2 | 2.37 | 3.72 Million |
| 04 Oct, 2024 | 2.13 | 2.22 | 2.05 | 2.13 | 3.28 Million |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC