JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.42 | 1.43 | 1.39 | 1.43 | 70.5 Thousand |
| 01 Nov, 2024 | 1.38 | 1.45 | 1.34 | 1.42 | 1.29 Million |
| 31 Oct, 2024 | 1.5 | 1.53 | 1.37 | 1.37 | 2.23 Million |
| 30 Oct, 2024 | 1.63 | 1.63 | 1.5 | 1.5 | 788.5 Thousand |
| 29 Oct, 2024 | 1.68 | 1.68 | 1.6 | 1.63 | 169.5 Thousand |
| 28 Oct, 2024 | 1.65 | 1.67 | 1.6 | 1.67 | 366 Thousand |
| 25 Oct, 2024 | 1.61 | 1.7 | 1.6 | 1.65 | 252 Thousand |
| 24 Oct, 2024 | 1.59 | 1.6 | 1.55 | 1.57 | 166.5 Thousand |
| 23 Oct, 2024 | 1.51 | 1.63 | 1.51 | 1.62 | 213 Thousand |
| 22 Oct, 2024 | 1.48 | 1.59 | 1.48 | 1.57 | 166 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC