JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.3 | 1.36 | 1.26 | 1.31 | 330 Thousand |
| 29 Nov, 2024 | 1.27 | 1.34 | 1.27 | 1.3 | 166 Thousand |
| 28 Nov, 2024 | 1.36 | 1.39 | 1.28 | 1.32 | 214.5 Thousand |
| 27 Nov, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 205.5 Thousand |
| 26 Nov, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 64 Thousand |
| 25 Nov, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 62 Thousand |
| 22 Nov, 2024 | 1.38 | 1.39 | 1.31 | 1.32 | 584.9 Thousand |
| 21 Nov, 2024 | 1.35 | 1.38 | 1.34 | 1.38 | 279.5 Thousand |
| 20 Nov, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 365.5 Thousand |
| 19 Nov, 2024 | 1.33 | 1.34 | 1.31 | 1.33 | 190 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC