JW (Cayman) Therapeutics Co. Ltd (2126.HK)

HKD 1.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.36 1.36 1.29 1.35 373 Thousand
13 Dec, 2024 1.42 1.42 1.33 1.33 959.5 Thousand
12 Dec, 2024 1.41 1.48 1.4 1.42 344 Thousand
11 Dec, 2024 1.37 1.47 1.35 1.47 1.49 Million
10 Dec, 2024 1.5 1.5 1.32 1.32 709 Thousand
09 Dec, 2024 1.35 1.42 1.33 1.39 469 Thousand
06 Dec, 2024 1.33 1.34 1.27 1.32 197.5 Thousand
05 Dec, 2024 1.26 1.39 1.26 1.32 305.5 Thousand
04 Dec, 2024 1.27 1.31 1.27 1.31 72.5 Thousand
03 Dec, 2024 1.3 1.31 1.26 1.31 515 Thousand