JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.33 | 1.33 | 1.26 | 1.29 | 200.5 Thousand |
| 15 Jan, 2025 | 1.34 | 1.34 | 1.29 | 1.3 | 229.5 Thousand |
| 14 Jan, 2025 | 1.33 | 1.34 | 1.27 | 1.31 | 186.5 Thousand |
| 13 Jan, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 224 Thousand |
| 10 Jan, 2025 | 1.27 | 1.3 | 1.25 | 1.26 | 274.5 Thousand |
| 09 Jan, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 103.5 Thousand |
| 08 Jan, 2025 | 1.28 | 1.3 | 1.26 | 1.28 | 277 Thousand |
| 07 Jan, 2025 | 1.36 | 1.37 | 1.28 | 1.29 | 210 Thousand |
| 06 Jan, 2025 | 1.24 | 1.37 | 1.23 | 1.36 | 275.9 Thousand |
| 03 Jan, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | 370.5 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC