JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2.0 | 2.19 | 1.93 | 2.15 | 3.63 Million |
| 18 Feb, 2025 | 1.97 | 2.05 | 1.9 | 1.98 | 2.68 Million |
| 17 Feb, 2025 | 1.71 | 2.02 | 1.71 | 1.97 | 6.08 Million |
| 14 Feb, 2025 | 1.68 | 1.74 | 1.64 | 1.71 | 1.9 Million |
| 13 Feb, 2025 | 1.75 | 1.77 | 1.61 | 1.61 | 1.07 Million |
| 12 Feb, 2025 | 1.48 | 1.78 | 1.46 | 1.75 | 3.51 Million |
| 11 Feb, 2025 | 1.6 | 1.6 | 1.49 | 1.52 | 762.5 Thousand |
| 10 Feb, 2025 | 1.5 | 1.65 | 1.46 | 1.6 | 1.24 Million |
| 07 Feb, 2025 | 1.39 | 1.58 | 1.38 | 1.52 | 2.55 Million |
| 06 Feb, 2025 | 1.45 | 1.46 | 1.38 | 1.41 | 508 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC