JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.41 | 1.42 | 1.38 | 1.42 | 378 Thousand |
| 03 Feb, 2025 | 1.39 | 1.41 | 1.35 | 1.41 | 155.5 Thousand |
| 28 Jan, 2025 | 1.4 | 1.4 | 1.36 | 1.39 | 28.5 Thousand |
| 27 Jan, 2025 | 1.38 | 1.43 | 1.32 | 1.4 | 355.5 Thousand |
| 24 Jan, 2025 | 1.35 | 1.43 | 1.3 | 1.38 | 1.16 Million |
| 23 Jan, 2025 | 1.34 | 1.34 | 1.28 | 1.32 | 114 Thousand |
| 22 Jan, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 176.5 Thousand |
| 21 Jan, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 70.5 Thousand |
| 20 Jan, 2025 | 1.35 | 1.35 | 1.3 | 1.33 | 272.5 Thousand |
| 17 Jan, 2025 | 1.29 | 1.34 | 1.29 | 1.31 | 242 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC