Strawbear Entertainment Group (2125.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.56 0.56 0.55 0.55 38 Thousand
18 Nov, 2024 0.55 0.56 0.55 0.55 39 Thousand
15 Nov, 2024 0.57 0.59 0.53 0.56 203 Thousand
14 Nov, 2024 0.59 0.59 0.56 0.56 201 Thousand
13 Nov, 2024 0.59 0.59 0.59 0.59 1000.00
12 Nov, 2024 0.62 0.62 0.6 0.6 55 Thousand
11 Nov, 2024 0.63 0.63 0.62 0.62 7000.00
08 Nov, 2024 0.64 0.64 0.64 0.64 -
07 Nov, 2024 0.63 0.64 0.61 0.64 110 Thousand
06 Nov, 2024 0.63 0.63 0.62 0.62 28 Thousand