Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.56 0.56 0.55 0.55 109 Thousand
09 Jun, 2025 0.57 0.57 0.57 0.57 71 Thousand
05 Jun, 2025 0.54 0.57 0.54 0.57 172 Thousand
04 Jun, 2025 0.56 0.56 0.55 0.55 37 Thousand
03 Jun, 2025 0.54 0.56 0.54 0.56 70 Thousand
02 Jun, 2025 0.58 0.58 0.55 0.56 345 Thousand
30 May, 2025 0.6 0.62 0.59 0.59 95 Thousand
29 May, 2025 0.54 0.59 0.54 0.59 1.38 Million
28 May, 2025 0.54 0.54 0.54 0.54 134 Thousand
27 May, 2025 0.55 0.55 0.55 0.55 -