Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.56 0.58 0.56 0.58 31 Thousand
21 Sep, 2023 0.59 0.59 0.55 0.56 444 Thousand
20 Sep, 2023 0.62 0.62 0.58 0.58 542 Thousand
19 Sep, 2023 0.62 0.62 0.59 0.62 485 Thousand
18 Sep, 2023 0.62 0.64 0.58 0.63 604 Thousand
15 Sep, 2023 0.63 0.64 0.61 0.63 445 Thousand
14 Sep, 2023 0.67 0.68 0.62 0.63 943 Thousand