Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.51 0.51 0.5 0.51 111 Thousand
25 Oct, 2023 0.52 0.54 0.51 0.51 110 Thousand
24 Oct, 2023 0.51 0.52 0.48 0.52 561 Thousand
20 Oct, 2023 0.54 0.55 0.51 0.53 296 Thousand
19 Oct, 2023 0.55 0.57 0.54 0.55 656 Thousand
18 Oct, 2023 0.56 0.57 0.54 0.56 370 Thousand
17 Oct, 2023 0.56 0.57 0.56 0.57 49 Thousand
16 Oct, 2023 0.57 0.57 0.55 0.56 219 Thousand
13 Oct, 2023 0.6 0.6 0.57 0.57 444 Thousand
12 Oct, 2023 0.57 0.6 0.56 0.6 79 Thousand