Strawbear Entertainment Group (2125.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.57 0.61 0.57 0.61 480 Thousand
21 Oct, 2024 0.57 0.57 0.56 0.57 150 Thousand
18 Oct, 2024 0.57 0.58 0.57 0.57 135 Thousand
17 Oct, 2024 0.58 0.59 0.57 0.57 340 Thousand
16 Oct, 2024 0.6 0.6 0.57 0.57 208 Thousand
15 Oct, 2024 0.64 0.64 0.59 0.6 223 Thousand
14 Oct, 2024 0.65 0.66 0.65 0.65 51 Thousand
10 Oct, 2024 0.65 0.66 0.65 0.66 177 Thousand
09 Oct, 2024 0.66 0.67 0.62 0.64 640 Thousand
08 Oct, 2024 0.78 0.78 0.66 0.68 1.52 Million