Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.45 0.48 0.45 0.47 384 Thousand
20 Feb, 2024 0.43 0.45 0.42 0.45 60 Thousand
19 Feb, 2024 0.44 0.44 0.43 0.44 31 Thousand
16 Feb, 2024 0.41 0.46 0.41 0.45 216 Thousand
15 Feb, 2024 0.41 0.43 0.39 0.42 75 Thousand
14 Feb, 2024 0.43 0.45 0.43 0.43 187 Thousand
09 Feb, 2024 0.42 0.43 0.41 0.43 45 Thousand
08 Feb, 2024 0.42 0.43 0.42 0.42 47 Thousand
07 Feb, 2024 0.43 0.45 0.42 0.42 100 Thousand
06 Feb, 2024 0.42 0.45 0.42 0.42 104 Thousand