Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.42 0.45 0.42 0.42 104 Thousand
05 Feb, 2024 0.42 0.42 0.4 0.42 81 Thousand
02 Feb, 2024 0.44 0.44 0.42 0.43 139 Thousand
01 Feb, 2024 0.42 0.45 0.42 0.43 22 Thousand
31 Jan, 2024 0.42 0.42 0.4 0.42 168 Thousand
30 Jan, 2024 0.43 0.43 0.41 0.42 305 Thousand
29 Jan, 2024 0.43 0.44 0.43 0.43 81 Thousand
26 Jan, 2024 0.44 0.44 0.42 0.43 345 Thousand
25 Jan, 2024 0.43 0.44 0.42 0.44 647 Thousand
24 Jan, 2024 0.44 0.45 0.41 0.41 916 Thousand