Strawbear Entertainment Group (2125.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.59 0.59 0.56 0.58 63 Thousand
04 Oct, 2023 0.59 0.59 0.58 0.58 128 Thousand
03 Oct, 2023 0.55 0.57 0.53 0.57 144 Thousand
29 Sep, 2023 0.53 0.58 0.53 0.57 283 Thousand
28 Sep, 2023 0.52 0.54 0.5 0.54 595 Thousand
27 Sep, 2023 0.54 0.57 0.52 0.52 769 Thousand
26 Sep, 2023 0.58 0.58 0.53 0.55 456 Thousand
25 Sep, 2023 0.55 0.57 0.54 0.54 451 Thousand
22 Sep, 2023 0.56 0.58 0.56 0.58 31 Thousand
21 Sep, 2023 0.59 0.59 0.55 0.56 444 Thousand