Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.43 0.44 0.42 0.44 230 Thousand
09 Apr, 2024 0.43 0.44 0.42 0.43 64 Thousand
08 Apr, 2024 0.41 0.43 0.4 0.42 510 Thousand
05 Apr, 2024 0.4 0.4 0.39 0.4 183 Thousand
03 Apr, 2024 0.43 0.43 0.37 0.39 688 Thousand
02 Apr, 2024 0.45 0.45 0.41 0.43 584 Thousand
28 Mar, 2024 0.45 0.47 0.45 0.45 158 Thousand
27 Mar, 2024 0.45 0.45 0.44 0.45 95 Thousand
26 Mar, 2024 0.45 0.47 0.45 0.47 218 Thousand
25 Mar, 2024 0.45 0.46 0.45 0.45 116 Thousand