Strawbear Entertainment Group (2125.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.53 0.53 0.5 0.52 340 Thousand
02 Nov, 2023 0.52 0.55 0.48 0.51 696 Thousand
01 Nov, 2023 0.54 0.54 0.51 0.52 125 Thousand
31 Oct, 2023 0.52 0.54 0.51 0.54 131 Thousand
30 Oct, 2023 0.53 0.53 0.53 0.53 -
27 Oct, 2023 0.51 0.54 0.5 0.53 276 Thousand
26 Oct, 2023 0.51 0.51 0.5 0.51 111 Thousand
25 Oct, 2023 0.52 0.54 0.51 0.51 110 Thousand
24 Oct, 2023 0.51 0.52 0.48 0.52 561 Thousand
20 Oct, 2023 0.54 0.55 0.51 0.53 296 Thousand