Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.43 0.45 0.42 0.45 172 Thousand
08 May, 2024 0.45 0.45 0.43 0.44 64 Thousand
07 May, 2024 0.46 0.47 0.44 0.45 436 Thousand
06 May, 2024 0.44 0.47 0.44 0.46 647 Thousand
03 May, 2024 0.43 0.44 0.42 0.44 165 Thousand
02 May, 2024 0.42 0.43 0.42 0.43 477 Thousand
30 Apr, 2024 0.42 0.42 0.41 0.42 37 Thousand
29 Apr, 2024 0.41 0.43 0.41 0.42 586 Thousand
26 Apr, 2024 0.4 0.41 0.39 0.4 698 Thousand
25 Apr, 2024 0.39 0.4 0.39 0.39 106 Thousand