Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.51 0.51 0.46 0.49 2.01 Million
24 May, 2024 0.52 0.52 0.5 0.52 225 Thousand
23 May, 2024 0.54 0.55 0.52 0.53 327 Thousand
22 May, 2024 0.54 0.55 0.54 0.55 138 Thousand
21 May, 2024 0.53 0.57 0.52 0.55 1.12 Million
20 May, 2024 0.47 0.53 0.47 0.53 1.19 Million
17 May, 2024 0.46 0.48 0.45 0.48 1.25 Million
16 May, 2024 0.44 0.46 0.44 0.46 648 Thousand
14 May, 2024 0.45 0.45 0.44 0.45 224 Thousand
13 May, 2024 0.46 0.48 0.45 0.45 483 Thousand