Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.43 0.43 0.43 0.43 254 Thousand
25 Jun, 2024 0.43 0.45 0.43 0.44 115 Thousand
24 Jun, 2024 0.44 0.44 0.43 0.44 29 Thousand
20 Jun, 2024 0.45 0.45 0.44 0.44 51 Thousand
19 Jun, 2024 0.44 0.45 0.44 0.45 144 Thousand
18 Jun, 2024 0.44 0.44 0.44 0.44 20 Thousand
17 Jun, 2024 0.45 0.45 0.44 0.44 65 Thousand
14 Jun, 2024 0.45 0.46 0.44 0.45 104 Thousand
13 Jun, 2024 0.46 0.46 0.45 0.45 40 Thousand
12 Jun, 2024 0.45 0.46 0.45 0.46 25 Thousand