Strawbear Entertainment Group (2125.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.45 0.48 0.45 0.48 441 Thousand
22 Feb, 2024 0.47 0.47 0.45 0.45 284 Thousand
21 Feb, 2024 0.45 0.48 0.45 0.47 384 Thousand
20 Feb, 2024 0.43 0.45 0.42 0.45 60 Thousand
19 Feb, 2024 0.44 0.44 0.43 0.44 31 Thousand
16 Feb, 2024 0.41 0.46 0.41 0.45 216 Thousand
15 Feb, 2024 0.41 0.43 0.39 0.42 75 Thousand
14 Feb, 2024 0.43 0.45 0.43 0.43 187 Thousand
09 Feb, 2024 0.42 0.43 0.41 0.43 45 Thousand
08 Feb, 2024 0.42 0.43 0.42 0.42 47 Thousand