Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.5 0.51 0.49 0.49 131 Thousand
26 Jul, 2024 0.5 0.52 0.5 0.51 190 Thousand
25 Jul, 2024 0.52 0.52 0.49 0.5 329 Thousand
24 Jul, 2024 0.55 0.6 0.5 0.52 6.68 Million
23 Jul, 2024 0.47 0.48 0.46 0.48 472 Thousand
22 Jul, 2024 0.47 0.48 0.46 0.46 127 Thousand
19 Jul, 2024 0.46 0.49 0.46 0.46 104 Thousand
18 Jul, 2024 0.44 0.46 0.44 0.46 142 Thousand
17 Jul, 2024 0.44 0.44 0.44 0.44 14 Thousand
16 Jul, 2024 0.46 0.46 0.44 0.44 10 Thousand